CE Pro February 2023 - 9
Publicly Traded Smart Home Stock
ADT
Stock Symbol Jan. 2022 Price
8.41
ADT
Alarm.com
Allegion (Schlage)
Alphabet (Google, Nest)
Allterco AD (Shelly)
Amazon (Ring)
Ametek (ESP/SurgeX, Telguard)
Apple
Arlo Technologies
Assa Abloy (Kwikset, Baldwin, HID)
Belden
Best Buy
Canon (Axis)
Charter Communications (Time Warner)
Cisco
Comcast
Commscope Holdings (Ruckus, Arris)
DISH Networks
DSP Group
Eaton
Emerald Expositions (CEDIA Expo, CE Pro)
Fortune Brands Innovations (Moen, Yale, August)
Foxconn Corp. (Linksys, Sharp, Belkin)
Hisense
Hitachi
Honeywell
IAC Interactive (ServiceMagic, HomeAdvisor.com)
IMAX
Johnson Controls (DSC, Qolsys, Tyco)
Legrand (On-Q, Vantage, NuVo, Luxul, Middle Atlantic)
LG Electronics
Logitech
Microsoft
Napco Security Technologies
Panasonic
Philips
Resideo
Samsung (Harman)
Schneider Electric (Wiser)
Silicon Labs (Z-Wave)
SmartRent
Snap One
Somfy
Sonos
Sony
Summit Wireless Technologies (WiSA)
Synnex (Tech Data)
TCL Holdings
Toshiba
Tuya
Universal Electronics Inc
Vivint Smart Home
VOXX Intl. (Klipsch, Integra, Onkyo)
Wesco (Anixter)
Xperi Corp. (DTS, TIVO)
*2:1 STOCK SPLIT ON JAN. 5, 2022.
cepro.com
February 2023 CE Pro | 9
ALRM
ALLE
GOOG
A4L.F
AMZN
AME
AAPL
ARLO
ASAZY
BDC
BBY
CAJ
CHTR
CSCO
CMCSA
COMM
DISH
DSP
ETN
EEX
FBIN
2354.TW
0921.HK
HTHIY
HON
IAC
IMAX
JCI
LR.PA
066570.KS
LOGI
MSFT
NSSC
PCRFF
PHG
REZI
005930.KS
SU.PA
SLAB
SMRT
SNPO
SO.PA
SONO
SNEJF
WISA
SNX
1070.HK
TOSBF
TUYA
UEIC
VVNT
VOXX
WCC
XPER
84.81
132.44
144.68
14.11
166.72
147.04
177.57
10.49
15.27
65.73
101.6
24.43
651.97
63.37
50.33
11.04
32.44
9.7
172.82
3.97
91.37
64.9
9.25
108.37
208.51
130.71
17.84
81.31
102.9
115
82.48
336.32
49.98
11
36.85
26.03
65.42
172.46
206.42
9.68
21.08
176.2
29.8
127.03
1.39
114.36
4.05
40.71
6.25
40.75
9.78
10.17
131.59
18.91
Jan. 2023 Price 2022 Price Change
9.07
8%
49.48
105.26
88.73
10.5
84
139.72
129.93
3.51
10.7
71.9
80.21
21.68
339.1
47.64
34.91
7.35
14.04
4.02
156.95
3.54
57.11
51.9
8.61
101.07
214.3
44.4
14.66
64
74.82
68.55
62.25
239.82
27.48
8.4
14.99
16.45
43.82
130.72
135.67
2.43
7.41
143
16.9
75.64
0.11
94.71
3.13
35.55
1.91
20.81
11.9
8.38
125.2
8.61
-42%
-21%
-39%
-26%
-50%
-5%
-21%
-39%
-26%
-50%
-5%
-27%
-67%
-30%
9%
-21%
-11%
-11%
-48%
-25%
-31%
-34%
-57%
-59%
-10%
-11%
-38%
-21%
-7%
-7%
3%
-38%
-21%
-7%
-7%
3%
-66%
-18%
-22%
-28%
-41%
-25%
-29%
41%*
-24%
-60%
-37%
-33%
-24%
-34%
-75%
-65%
-19%
-43%
-41%
-92%
-17%
-23%
-13%
-70%
-49%
21%
-18%
-5%
-5%
-55%
-55%
-18%
-22%
-28%
-41%
-25%
-29%
41%*
-24%
-60%
-37%
-33%
-24%
-34%
-75%
-65%
-19%
-43%
-41%
-92%
-17%
-23%
-13%
-70%
-49%
21%
-48%
-25%
-31%
-34%
-57%
-59%
-10%
-11%
-67%
-30%
9%
http://www.Alarm.com
http://www.2354.TW
http://www.0921.HK
http://www.HomeAdvisor.com
http://www.LR.PA
http://www.SU.PA
http://www.SO.PA
http://www.1070.HK
http://www.cepro.com
CE Pro February 2023
Table of Contents for the Digital Edition of CE Pro February 2023
CE Pro February 2023 - Intro
CE Pro February 2023 - Cover1
CE Pro February 2023 - Cover2
CE Pro February 2023 - 1
CE Pro February 2023 - 2
CE Pro February 2023 - 3
CE Pro February 2023 - 4
CE Pro February 2023 - 5
CE Pro February 2023 - 6
CE Pro February 2023 - 7
CE Pro February 2023 - 8
CE Pro February 2023 - 9
CE Pro February 2023 - 10
CE Pro February 2023 - 11
CE Pro February 2023 - 12
CE Pro February 2023 - 13
CE Pro February 2023 - 14
CE Pro February 2023 - 15
CE Pro February 2023 - 16
CE Pro February 2023 - 17
CE Pro February 2023 - 18
CE Pro February 2023 - 19
CE Pro February 2023 - 20
CE Pro February 2023 - 21
CE Pro February 2023 - 22
CE Pro February 2023 - 23
CE Pro February 2023 - 24
CE Pro February 2023 - 25
CE Pro February 2023 - 26
CE Pro February 2023 - 27
CE Pro February 2023 - 28
CE Pro February 2023 - 29
CE Pro February 2023 - 30
CE Pro February 2023 - 31
CE Pro February 2023 - 32
CE Pro February 2023 - 33
CE Pro February 2023 - 34
CE Pro February 2023 - 35
CE Pro February 2023 - 36
CE Pro February 2023 - 37
CE Pro February 2023 - 38
CE Pro February 2023 - 39
CE Pro February 2023 - 40
CE Pro February 2023 - 41
CE Pro February 2023 - 42
CE Pro February 2023 - 43
CE Pro February 2023 - 44
CE Pro February 2023 - 45
CE Pro February 2023 - 46
CE Pro February 2023 - 47
CE Pro February 2023 - 48
CE Pro February 2023 - 49
CE Pro February 2023 - 50
CE Pro February 2023 - 51
CE Pro February 2023 - 52
CE Pro February 2023 - 53
CE Pro February 2023 - 54
CE Pro February 2023 - 55
CE Pro February 2023 - 56
CE Pro February 2023 - Cover3
CE Pro February 2023 - Cover4
https://www.nxtbook.com/emerald/cepro/oct_2024
https://www.nxtbook.com/emerald/cepro/sept_2024
https://www.nxtbook.com/emerald/cepro/august_2024
https://www.nxtbook.com/emerald/cepro/july_2024
https://www.nxtbook.com/emerald/cepro/june_2024
https://www.nxtbook.com/emerald/cepro/may_2024
https://www.nxtbook.com/emerald/cepro/april_2024
https://www.nxtbook.com/emerald/cepro/march_2024
https://www.nxtbook.com/emerald/cepro/janfeb2024
https://www.nxtbook.com/emerald/cepro/december_2023
https://www.nxtbook.com/emerald/cepro/november_2023
https://www.nxtbook.com/emerald/cepro/oct_2023
https://www.nxtbook.com/emerald/cepro/sept_2023
https://www.nxtbook.com/emerald/cepro/august_2023
https://www.nxtbook.com/emerald/cepro/july_2023
https://www.nxtbook.com/emerald/cepro/june_2023
https://www.nxtbook.com/emerald/cepro/may_2023
https://www.nxtbook.com/emerald/cepro/april_2023
https://www.nxtbook.com/emerald/cepro/march_2023
https://www.nxtbook.com/emerald/cepro/february_2023
https://www.nxtbook.com/emerald/cepro/january_2023
https://www.nxtbook.com/emerald/cepro/december_2022
https://www.nxtbook.com/emerald/cepro/november_2022
https://www.nxtbook.com/emerald/cepro/october_2022
https://www.nxtbook.com/emerald/cepro/september_2022
https://www.nxtbook.com/emerald/cepro/august_2022
https://www.nxtbook.com/emerald/cepro/july_2022
https://www.nxtbook.com/emerald/cepro/june_2022
https://www.nxtbook.com/emerald/cepro/may_2022
https://www.nxtbook.com/emerald/cepro/april_2022
https://www.nxtbook.com/emerald/cepro/march_2022
https://www.nxtbook.com/emerald/cepro/february_2022
https://www.nxtbook.com/emerald/cepro/january_2022
https://www.nxtbook.com/emerald/cepro/december_2021
https://www.nxtbook.com/emerald/cepro/november_2021
https://www.nxtbook.com/emerald/cepro/october_2021
https://www.nxtbook.com/emerald/cepro/september_2021
https://www.nxtbook.com/emerald/cepro/august_2021
https://www.nxtbook.com/emerald/cepro/july_2021
https://www.nxtbook.com/emerald/cepro/june_2021
https://www.nxtbook.com/emerald/cepro/may_2021
https://www.nxtbook.com/emerald/cepro/cepro_april_2021
https://www.nxtbookmedia.com