Milling & Baking News - July 19, 2005 - 54

I N G R E D I E N T
Grain-Based Foods Stocks

Specialty feed
52-week

High
Grain-Based Foods
Share Index .................
AIPC ................................
ADM ................................
Bridgford .........................
Bunge .............................
Campbell Soup ...............
ConAgra .........................
Corn Products ................
Flowers Foods ................
General Mills ...................
Hain Celestial ..................
Interstate Bakeries ..........
J & J Snack .....................
Kellogg ............................
Kraft Foods .....................
Krispy Kreme ...................
Lance ..............................
MGP Ingredients .............
Panera Bread Co. ............
PepsiCo ..........................
Ralcorp Holdings .............
J.M. Smucker ...................
Sara Lee ..........................
Seaboard.........................
Tasty Baking ....................

10885.71
31.00
25.37
9.24
65.50
31.60
30.24
30.20
25.14
53.89
20.94
11.00
57.40
46.89
36.06
19.24
19.53
18.72
66.49
57.20
48.00
51.65
25.00
1860.00
9.30

Grupo Bimbo ..................
George Weston Ltd..........
Maple Leaf Foods............

34.60
115.51
18.60

Low

$ per ton

July 14
Net
Close change

K.C. bulk midds
Soybean meal, 44%, K.C.
Soybean meal, 471/2% K.C.
Cottonseed meal, 41%, Memphis
Linseed meal, 35%, Minneapolis
Sunflower seed meal, 28%, Minneapolis
Dehydrated alfalfa, 17%, Alf. Center
Meat meal, 50%, K.C.
Meat meal, 50%, Chicago
Corn gluten feed, 21%, Southwest
Corn gluten meal, 60%, Southwest
Corn gluten feed, 21%, Chicago
Hominy feed, K.C. (Northwest)
Hominy feed, Chicago
Hominy feed, California
Hominy feed, Central Illinois
Feather meal, K.C.
Distillers dried grain

7883 .68 10193.18 + 159.38
18 .69
19.93 .22
14 .95
21.34 +
.47
6 .46
7.51 +
.40
36 .82
64.91 .42
25 .21
30.74 +
.51
22 .50
23.33 +
.65
20 .11
24.46 +
.19
16 .00
24.87 +
.81
43 .01
46.89 + 1.02
15 .00
20.29 +
.28
2 .05
7.86 + 1.11
36 .30
52.96 - 1.21
39 .88
44.82 +
.73
29 .45
31.64 +
.35
5 .05
7.04 +
.41
13 .65
18.23 +
.38
6 .77
8.13 .17
32 .35
60.90 +
.86
47 .37
55.44 + 2.66
33 .63
41.13 .29
40 .80
46.69 +
.34
19 .10
19.88 +
.62
484 .00 1635.00 - 110.01
7 .40
8.46 +
.17
22 .50
86 .25
12 .00

32.96 106.80 +
17.00 +

Bagel
Cake donut
Devil's food cake
Pasta
Saltine cracker
Shortbread cookie
White pan bread

- Change from -
July 8
July 1
+2.7
+2.8
+1.0
+1.7
+0.1
+0.5
-
+0.5
+3.6
+4.9
+2.1
+3.0
+1.4
+0.8

July 15
55.00
231.70
236.70
152.00
155.00
...
112.00
195.00
205.00
75.00
360.00
52.00
56.00
44.00
94.00
40.00
250.00
78.00

- Change from -
July 8
July 1
+4.00
+6.00
+21.70
+24.20
+19.70
+21.20
-2.00
-3.00
+5.00
+16.50
...
...
-
-23.50
-5.00
-10.00
-5.00
-10.00
-
-
-
+10.00
+1.50
+2.50
+3.00
+7.00
+1.00
-1.00
+5.00
+3.00
+1.00
-1.00
-
+15.00
+3.00
+3.00

Year
ago
49.00
265.80
280.80
180.00
141.50
115.00
100.00
310.00
320.00
85.00
355.00
69.25
110.00
74.00
134.00
70.00
330.00
...

Energy

.14
1.20
.05

Bakery ingredient indexes
July 15
155.2
109.7
103.0
136.8
125.2
111.2
119.8

W E E K

Year
ago
138.2
113.7
128.7
142.6
123.1
113.3
123.7

Indexes are based on ingredient costs using standard formulas. Additional details appear on the
Ingredient Week Trends page on a rotating basis.

Diesel fuel
Retail, on-highway, $ per gallon
East coast
Midwest
Gulf coast
Rocky Mountain
West coast
U.S. average
Natural gas
Spot prices, $ per million BTU's
Henry hub
New York
Chicago
California average
Crude oil
Spot prices, $ per barrel
West Texas Intermediate

July 15

- Change from -
July 8
July 1

Year
ago

2.427
2.384
2.355
2.408
2.526
2.408

+0.057
+0.056
+0.065
+0.080
+0.059
+0.060

+0.059
+0.070
+0.067
+0.120
+0.093
+0.072

1.718
1.694
1.671
1.794
2.040
1.740

7.78
8.28
7.69
6.91

+0.10
+0.04
+0.24
+0.02

+0.71
+0.42
+0.53
+0.84

5.91
6.30
5.87
5.76

59.71

+0.60

+0.08

41.10

Energy Information Administration

s0RIVATELABELINGOFYOUR
PRODUCTSAVAILABLE
s&INE-IX4-3TANDARDAND
#USTOM&ORMULATIONS
s0ACKAGING
CUSTOMIZED
FROM
OUNCEPOUCHES
TO
POUNDTOTE

vÊÞÕÊ>ÀiÊ«ÀiÃiÌÞÊÜÀ}ÊÜÌÊ>ÊÕLiÀÊvÊ}Ài`iÌÃ]Ê
ÌiÊ>ÊiÝ/ÊÀÕ>ÌÊVÕ`ÊvviÀÊÞÕÊ>ÊÃÕLÃÌ>Ì>Ê
Ã>Û}ÃÊÊLÌÊ}Ài`iÌÊ>`Ê>LÀÊVÃÌÃ°

*

_
t

CLOFINE

:-:

$!)29&//$02/$5#43).#




Ì>VÌ\ÊiviÀÊ}À>ÊUÊnää{{££ää£ÊUÊ*°"°Ê	ÝÊÎÎx]Ê£{äÇÊ iÜÊ,>`ÊÜ`]Ê ÊänÓÓ£ÊÊUÊ
>\Ê}À>JVwi`>ÀÞ°VÊUÊÜÜÜ°Vwi`>ÀÞ°V

bakingbusiness.com/world-grain.com

Milling & Baking News, July 19, 2005 / 55
http://www.bakingbusiness.com/world-grain.com
Milling & Baking News - July 19, 2005

Table of Contents for the Digital Edition of Milling & Baking News - July 19, 2005
