Milling & Baking News - July 28, 2009 - 39


Grain-based foods stocks

Specialty feed
52-week

High

Low

Grain-Based Foods
Share Index .................
AIPC ................................
ADM ................................
Bridgford .........................
Bunge .............................
Campbell Soup ...............
ConAgra .........................
Corn Products ................
Flowers Foods ................
General Mills ...................
Hain Celestial ..................
J & J Snack .....................
Kellogg ............................
Kraft Foods .....................
Krispy Kreme ...................
Lance ..............................
MGP Ingredients .............
Panera Bread Co. ............
PepsiCo ..........................
Ralcorp Holdings .............
J.M. Smucker ...................
Sara Lee ..........................
Seaboard .........................
Tasty Baking ....................

12018.59
35.72
31.03
9.61
106.67
40.85
22.66
49.69
32.68
72.01
31.26
40.36
58.51
34.97
4.72
25.18
6.27
65.33
75.25
74.07
56.69
15.07
1850.00
7.90

7531 .57
10 .99
13 .53
2 .53
27 .60
24 .63
13 .52
17 .51
20 .40
46 .37
11 .18
24 .07
35 .64
20 .81
1 .01
17 .05
0 .50
34 .22
43 .78
50 .52
34 .09
6 .80
755 .01
2 .75

Grupo Bimbo ..................
George Weston Ltd..........
Maple Leaf Foods ............

74.00
67.43
11.50

39 .40
42 .54
6 .54

July 23
Net
Close change
9716.53
30.33
30.73
8.78
67.53
30.34
19.42
26.71
23.14
59.16
15.91
39.37
48.13
28.37
2.74
24.89
2.99
54.94
56.50
62.65
50.20
10.83
1110.01
6.62

+ 186.60
.37
+ 2.26
+
.41
+ 2.48
+
.31
+
.30
.16
+
.51
.42
+
.66
.24
+
.14
+
.64
.05
+
.59
+
.44
+ 1.19
.76
.21
+
.47
+
.33
- 41.00
.03

71.99 +
59.75 +
9.00 +

.99
1.25
.15

Bakery ingredient indexes
July 24
190.6
128.3
143.4
200.0
137.1
137.8
160.1

Bagel
Cake donut
Devil's food cake
Pasta
Saltine cracker
Shortbread cookie
White pan bread

Ingredient Week

- Change from -
July 17
July 10
-5.5
-4.5
-0.6
+1.2
+3.7
+6.7
-13.7
-13.7
-6.3
-0.2
-1.7
+2.3
-5.2
-6.5

Year
ago
279.1
194.5
187.9
384.2
194.4
195.4
221.7

Indexes are based on ingredient costs using standard formulas. Additional details appear on the
Ingredient Week Trends page on a rotating basis.

wide r

$ per ton
K.C. bulk midds
Soybean meal, 44%, K.C.
Soybean meal, 47½%, K.C.
Cottonseed meal, 41%, Memphis
Linseed meal, 35%, Minneapolis
Sunflower seed meal, 28%, Minneapolis
Dehydrated alfalfa, 17%, Alf. Center
Meat meal, 50%, Kansas City
Meat meal, 50%, Chicago
Corn gluten feed, 21%, Southwest
Corn gluten meal, 60%, Southwest
Corn gluten feed, 21%, Midwest truck
Hominy feed, Kansas City (Northwest)
Hominy feed, Chicago
Hominy feed, California
Hominy feed, Central Illinois
Feather meal, K.C.
Distillers dried grain

July 24
76.00
348.20
335.20
300.00
217.50
167.50
185.00
340.00
355.00
109.00
562.50
62.50
86.50
56.50
194.50
52.50
562.50
100.00

- Change from -
July 17
July 10
+3.00
+13.00
-4.30
-33.10
+3.70
-62.10
-5.00
-15.00
-12.50
-32.50
-
-22.50
-5.00
-5.00
-30.00
-50.00
-25.00
-45.00
-4.50
-5.00
-57.50
-82.50
-
-11.00
-
-15.00
-5.00
-7.50
-5.00
-7.50
-5.00
-7.50
-20.00
-30.00
+12.00
-10.00

Year
ago
148.00
378.70
381.70
335.00
268.50
180.00
212.50
410.00
420.00
157.50
575.00
117.50
180.00
109.00
260.00
105.00
462.50
172.00

Energy
Diesel fuel
Retail, on-highway, $ per gallon
East coast
Midwest
Gulf coast
Rocky Mountain
West coast
U.S. average
Natural gas
Spot prices, $ per million BTU's
Henry hub
New York
Chicago
California average
Crude oil
Spot prices, $ per barrel
West Texas Intermediate
C.B.O.T. ethanol
Nearby contract, $ per gallon

July 24

- Change from -
July 17 July 10

Year
ago

2.514
2.470
2.443
2.559
2.595
2.496

-0.045
-0.042
-0.051
-0.060
-0.046
-0.046

-0.095
-0.095
-0.104
-0.089
-0.111
-0.098

4.773
4.649
4.701
4.714
4.845
4.718

3.49
3.87
3.48
3.53

+0.12
+0.17
+0.14
+0.25

+0.27
+0.34
+0.31
+0.51

9.89
10.79
9.71
9.36

64.58

+3.09

+4.43

123.73

+0.031

+0.097

1.565

2.379

Energy Information Administration

SIEMER SPECIALTY INGREDIENTS

�Inal Batters & Coatings. Naturally.

f i
r

You can now remove Chemicall y Modified Starches and rep lace them with a Natural , Functional
and Cost Effective Ingredient . With our cut ting -ed ge technology,we have created a natural
ingredient that has the functional characteristics of a dual-modified starch,but without the
" Modified " declaration . Your label will simp ly read,"Wheat Flour "
Allows for a Clean Label
Easier Dispersion /Reduced
Mix Time

Consistent Viscosity
Improved Functionalit y

.

Improved Texture &
Color Control
Reliable Freeze
Thaw Stability

Learn how to enhance your
pr o ducts and reduce costs.

.

SIEMER
v

SPECIALTY INGREDIENTS

Call 1.800 826.1065 or visit www siemerspecialty ingredients.co
m
Milling & Baking News 
July 28, 2009 / 39

bakingbusiness.com / world-grain.com
http://www.ingredients.co http://www.bakingbusiness.com http://www.world-grain.com
Milling & Baking News - July 28, 2009

Table of Contents for the Digital Edition of Milling & Baking News - July 28, 2009
